1 de diciembre de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
27-nov | 28-nov | 29-nov | 30-nov | 01-dic | |
DIC2023 | 196,30 | 199,80 | 204,30 | 209,53 | 212,01 |
MAR2024 | 206,13 | 210,18 | 215,23 | 219,73 | 221,47 |
MAY2024 | 211,74 | 216,05 | 220,74 | 225,15 | 226,71 |
JUL2024 | 216,42 | 221,11 | 225,42 | 229,56 | 230,84 |
SET2024 | 221,66 | 226,34 | 230,57 | 234,70 | 235,90 |
DIC2024 | 227,81 | 232,50 | 236,54 | 240,58 | 241,68 |
MAIZ | |||||
DIC2023 | 179,32 | 177,75 | 177,06 | 181,78 | 182,86 |
MAR2024 | 187,10 | 186,41 | 187,29 | 190,05 | 190,84 |
MAY2024 | 191,62 | 191,33 | 192,31 | 194,87 | 195,56 |
JUL2024 | 195,27 | 195,17 | 196,15 | 198,51 | 199,20 |
SET2024 | 196,15 | 196,25 | 197,23 | 199,40 | 200,09 |
DIC2024 | 198,51 | 199,10 | 199,89 | 201,66 | 202,25 |
AVENA | |||||
DIC2023 | 251,64 | 246,99 | 247,85 | 257,67 | 271,96 |
MAR2024 | 261,97 | 254,05 | 249,40 | 254,91 | 265,07 |
MAY2024 | 269,21 | 260,94 | 252,67 | 256,98 | 267,14 |
JUL2024 | 274,03 | 265,76 | 257,50 | 261,80 | 271,45 |
SET2024 | 262,49 | 254,22 | 245,96 | 250,26 | 259,91 |
DIC2024 | 267,14 | 258,87 | 250,61 | 254,91 | 264,56 |
SOJA | |||||
ENE2024 | 488,60 | 494,76 | 494,94 | 493,38 | 486,86 |
MAR2024 | 495,40 | 501,46 | 501,74 | 500,55 | 494,39 |
MAY2024 | 500,36 | 506,42 | 506,61 | 505,32 | 499,90 |
JUL2024 | 502,47 | 508,45 | 508,45 | 507,34 | 502,29 |
AGO2024 | 494,21 | 499,72 | 499,81 | 499,08 | 494,39 |
SET2024 | 477,12 | 482,08 | 482,08 | 482,08 | 477,86 |
NOV2024 | 470,42 | 475,10 | 474,92 | 475,47 | 471,15 |
HARINA DE SOJA | |||||
DIC2023 | 505,63 | 496,37 | 489,75 | 487,44 | 468,81 |
ENE2024 | 481,26 | 474,54 | 470,68 | 467,38 | 454,92 |
MAR2024 | 465,83 | 461,86 | 459,55 | 456,57 | 445,99 |
MAY2024 | 454,04 | 452,05 | 451,50 | 449,74 | 441,58 |
JUL2024 | 450,40 | 449,30 | 449,30 | 448,42 | 441,80 |
AGO2024 | 445,00 | 444,23 | 444,67 | 444,12 | 438,38 |
SET2024 | 438,49 | 438,27 | 439,05 | 438,49 | 433,64 |
OCT2024 | 431,55 | 431,66 | 432,65 | 431,88 | 427,58 |
DIC2024 | 433,20 | 433,31 | 434,20 | 433,20 | 428,90 |
ACEITE DE SOJA | |||||
DIC2023 | 1.144,41 | 1.175,93 | 1.161,38 | 1.152,79 | 1.132,72 |
ENE2024 | 1.125,67 | 1.167,12 | 1.160,50 | 1.152,12 | 1.134,27 |
MAR2024 | 1.118,83 | 1.160,28 | 1.156,97 | 1.147,49 | 1.131,84 |
MAY2024 | 1.118,61 | 1.158,30 | 1.155,21 | 1.145,95 | 1.132,06 |
JUL2024 | 1.117,07 | 1.155,21 | 1.152,79 | 1.143,09 | 1.130,74 |
AGO2024 | 1.108,69 | 1.145,95 | 1.143,97 | 1.134,05 | 1.123,68 |
SET2024 | 1.099,87 | 1.136,47 | 1.135,59 | 1.125,67 | 1.117,07 |
OCT2024 | 1.088,85 | 1.124,57 | 1.124,79 | 1.114,43 | 1.107,59 |
DIC2024 | 1.084,00 | 1.119,28 | 1.121,04 | 1.110,46 | 1.104,28 |
KANSAS * |
|||||
TRIGO | |||||
DIC2023 | 216,79 | 225,24 | 235,16 | 236,36 | 237,00 |
MAR2024 | 219,18 | 226,99 | 233,05 | 236,26 | 237,64 |
MAY2024 | 221,66 | 228,92 | 234,89 | 237,92 | 239,39 |
JUL2024 | 224,23 | 231,21 | 236,72 | 239,75 | 241,04 |
SET2024 | 228,92 | 235,53 | 240,77 | 243,98 | 245,27 |
DIC2024 | 234,61 | 240,86 | 245,91 | 249,22 | 250,41 |